TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$390.83
4.00%
≈ ￥2579.48
($15.02)
更新于 2026-11-10 07:25:01
24H 最高$394.57
24H 最低$371.18
今日开盘$375.81
24H 成交量$119.94万
流通市值$974.05万
24H 涨跌额($15.02)
历史最高$487.51
最高日期2026-10-05
历史最低$351.81
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $620.47万 | $651.36万 | 15.27% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $209.03万 | $26.58亿 | 0.00% |
| 438 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 532 |
AWEAWE Network
|
$0.06213 | $0.06358 | $0.06059 | $18.89万 | $1.23亿 | 1.47% |
| 314 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.98万 | $4,162.88万 | 3.00% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.53万 | $5,236.30万 | 0.73% |
| 262 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.73 | $17.91 | $59.82万 | $245.98万 | 2.58% |
| 440 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $28.15万 | $749.67万 | 1.21% |
| 87 |
JSTJUST
|
$0.14498 | $0.14734 | $0.14054 | $342.39万 | $11.63亿 | 1.79% |
| 594 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
DODODODO
|
$0.02316 | $0.02371 | $0.02209 | $115.57万 | $2,318.12万 | 4.51% |
| 492 |
UVXYBUVXYB
|
$18.6 | $22.54 | $18.38 | $21.93万 | — | -16.85% |
| 655 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.80万 | $769.84万 | 1.20% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.00万 | $2.07亿 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.0983 | $1.13 | $1.08 | $1.58亿 | $707.49亿 | -2.79% |
| 346 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $40.87万 | — | 9.22% |
| 471 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $24.35万 | $3,396.78万 | -0.90% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3197 | $0.3161 | $2,351.17万 | $301.74亿 | -0.59% |
相关站点
共 40 个
MarsCoin - 比特币行情
Bittensor - 比特币
ONEchain - 比特币
Tether Gold - 数字货币市值
莱特币 - 币种排行
QQQB - BTC行情
Sui - BTC行情
Prom - 比特币行情
Gram - 加密货币行情
Aster - 比特币行情
Hedera - 比特币
艾达币 - 加密货币行情
Starknet - 数字货币市值
First Digital - 比特币
大零币 - 比特币行情
Nexpace - 加密货币行情
First Digital - 数字货币市值
Pyth Network - BTC行情
Sui - 比特币
Sui - 加密货币行情
NEAR Protocol - 加密货币行情
莱特币 - 比特币
Ondo - 加密货币行情
以太坊 - 数字货币市值
GNS - 以太坊ETH价格
BitMine - 币种排行
Starknet - 以太坊ETH价格
BitMine - 比特币
NEAR Protocol - 比特币
Sign - 数字货币市值
Reserve Rights - 币种排行
恒星币 - 以太坊ETH价格
Test - 比特币
USD1 - 比特币
Ripple USD - 加密货币行情
Worldcoin - 数字货币市值
Zilliqa - BTC行情
USD1 - 比特币
Sign - 数字货币市值
牛来 - 加密货币行情