24H 最高$0.1773
24H 最低$0.1657
今日开盘$0.1695
24H 成交量$117.44万
流通市值$3,876.90万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $604.60万 | $651.36万 | 21.36% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $204.89万 | $26.58亿 | 0.91% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 543 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06116 | $17.68万 | $1.23亿 | 1.62% |
| 316 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02865 | $46.69万 | $4,162.88万 | 3.95% |
| 332 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.21万 | $5,236.30万 | 1.62% |
| 253 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.76 | $18.80 | $17.91 | $62.82万 | $245.98万 | 3.30% |
| 446 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $27.08万 | $749.67万 | 0.20% |
| 85 |
JSTJUST
|
$0.14494 | $0.14734 | $0.14054 | $342.52万 | $11.63亿 | 1.81% |
| 589 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
DODODODO
|
$0.02328 | $0.02371 | $0.02212 | $113.91万 | $2,318.12万 | 5.24% |
| 480 |
UVXYBUVXYB
|
$18.41 | $22.35 | $18.31 | $22.72万 | — | -17.41% |
| 651 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.09万 | $769.84万 | 2.76% |
| 262 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $58.22万 | $2.07亿 | 2.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.1 | $1.13 | $1.08 | $1.54亿 | $707.49亿 | -1.10% |
| 344 |
SHAZBSHAZB
|
$23.91 | $24.40 | $21.04 | $41.24万 | — | 10.29% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0331 | $0.0342 | $0.0322 | $23.32万 | $3,396.78万 | 0.92% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3178 | $0.3195 | $0.3161 | $2,347.03万 | $301.74亿 | -0.53% |
相关站点
共 40 个
比特币 - 比特币行情
Ethena - 币种排行
比特币 - 币种排行
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pyth Network - 币种排行
BitMine - 币种排行
Gram - 币种排行
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 比特币行情
Pyth Network - 数字货币市值
Nexpace - 加密货币行情
Injective - 加密货币行情
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
Holo - 加密货币行情
POL - 以太坊ETH价格
Test - 以太坊ETH价格
Arbitrum - 数字货币市值
Tether Gold - 比特币
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Zilliqa - 币种排行
Internet - 币种排行
Tokamak - 比特币
Filecoin - BTC行情
RWUSD - 币种排行
Bittensor - 数字货币市值
Pepe - 数字货币市值
以太坊 - 比特币
EUR - 币种排行
Aster - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Starknet - 数字货币市值
Bittensor - 比特币
Arbitrum - 以太坊ETH价格
Bittensor - 比特币行情