24H 最高$0.01001
24H 最低$0.0088
今日开盘$0.00992
24H 成交量$154.72万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $651.97万 | $651.36万 | 12.54% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.22万 | $26.58亿 | 0.68% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 405 |
AWEAWE Network
|
$0.06324 | $0.06358 | $0.05773 | $36.36万 | $1.23亿 | 2.60% |
| 309 |
POLYXPolymesh
|
$0.03045 | $0.03118 | $0.02841 | $53.03万 | $4,162.88万 | 2.66% |
| 257 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.58万 | $5,236.30万 | 0.34% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.61 | $17.91 | $59.85万 | $245.98万 | 0.49% |
| 431 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.92万 | $749.67万 | -1.75% |
| 90 |
JSTJUST
|
$0.1452 | $0.14734 | $0.14054 | $355.22万 | $11.63亿 | 1.80% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 179 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $110.00万 | $2,318.12万 | 5.51% |
| 529 |
UVXYBUVXYB
|
$19.24 | $23.12 | $19.14 | $22.03万 | — | -15.50% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.28万 | $769.84万 | 1.18% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.19万 | $2.07亿 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0931 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.34% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.68万 | — | 6.78% |
| 330 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $49.07万 | $3,396.78万 | 0.90% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,542.95万 | $301.74亿 | -1.00% |
相关站点
共 40 个
Filecoin - 比特币行情
Pudgy Penguins - 加密货币行情
大零币 - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
United Stables - 加密货币行情
Hyperliquid - 比特币行情
以太坊 - 数字货币市值
Gitcoin - 以太坊ETH价格
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
Pump.fun - 加密货币行情
Ripple USD - 币种排行
WBETH - 币种排行
Zilliqa - 币种排行
Initia - 比特币
USD1 - 数字货币市值
Pump.fun - 币种排行
Internet - 比特币行情
Injective - BTC行情
Official Trump - 以太坊ETH价格
Shiba Inu - 数字货币市值
Hedera - 加密货币行情
以太经典 - 比特币
Meteora - 加密货币行情
Gram - BTC行情
Hyperliquid - 比特币
Nexpace - 比特币
United Stables - 比特币行情
Zilliqa - 比特币
BitMine - 加密货币行情
波场 - 加密货币行情
Neiro - 数字货币市值
恒星币 - 比特币行情
Injective - 以太坊ETH价格
Starknet - BTC行情
Ethena - 加密货币行情
瑞波币 - BTC行情
PancakeSwap - 数字货币市值