24H 最高$0.01005
24H 最低$0.00786
今日开盘$0.00851
24H 成交量$246.88万
流通市值$2,670.22万
24H 涨跌额($0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.64 | $3.81 | $2.93 | $654.51万 | $651.36万 | 6.75% |
| 99 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $289.69万 | $26.58亿 | -0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 404 |
AWEAWE Network
|
$0.06297 | $0.06358 | $0.05773 | $36.43万 | $1.23亿 | 2.16% |
| 299 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02841 | $54.20万 | $4,162.88万 | 1.41% |
| 258 |
LINEALinea
|
$0.002085 | $0.002141 | $0.001961 | $66.55万 | $5,236.30万 | -0.76% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.27% |
| 430 |
ADXheyAura
|
$0.0504 | $0.0519 | $0.0485 | $33.70万 | $749.67万 | -2.52% |
| 90 |
JSTJUST
|
$0.14536 | $0.14734 | $0.14054 | $359.85万 | $11.63亿 | 1.86% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 176 |
DODODODO
|
$0.02312 | $0.02371 | $0.02166 | $110.48万 | $2,318.12万 | 5.23% |
| 528 |
UVXYBUVXYB
|
$19.21 | $23.12 | $19.12 | $22.21万 | — | -15.64% |
| 648 |
BELBella Protocol
|
$0.0934 | $0.0969 | $0.0884 | $10.11万 | $769.84万 | 0.32% |
| 301 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $53.80万 | $2.07亿 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0852 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -6.38% |
| 567 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.81万 | — | 5.91% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $48.55万 | $3,396.78万 | 0.00% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,557.39万 | $301.74亿 | -1.03% |
相关站点
共 40 个
Ondo - 加密货币行情
币安币 - 币种排行
以太坊 - 加密货币行情
莱特币 - 数字货币市值
Zama - 比特币行情
Avalanche - 币种排行
Gram - 加密货币行情
Solana - 比特币行情
Nexpace - BTC行情
Test - 加密货币行情
Polkadot - 币种排行
ONEchain - 币种排行
Artificial - 数字货币市值
Hyperliquid - 数字货币市值
Filecoin - 以太坊ETH价格
Quant - 以太坊ETH价格
ONEchain - 比特币行情
Official Trump - 加密货币行情
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Bittensor - 数字货币市值
USD1 - 数字货币市值
Neiro - 以太坊ETH价格
Solana - BTC行情
Starknet - 比特币
JUST - 加密货币行情
GNS - 币种排行
Aave - 币种排行
ONEchain - 币种排行
Internet - 加密货币行情
Hedera - 币种排行
NFP - BTC行情
Zama - 比特币行情
ONEchain - 比特币
Bittensor - 比特币行情
QQQB - 数字货币市值
First Digital - 以太坊ETH价格
EUR - BTC行情
Official Trump - 加密货币行情
恒星币 - 比特币行情