iShares MSCI South Korea ETF (

EWYB · 美元计价

$142.99

5.81% ≈ ￥943.734 ($7.85)

更新于 2026-11-10 08:30:02

24H 最高$143.64

24H 最低$132.40

今日开盘$135.14

24H 成交量$191.01万

流通市值$1,035.17万

24H 涨跌额($7.85)

历史最高$193.71

最高日期2026-09-09

历史最低$130.61

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.74	$3.81	$2.93	$600.89万	$651.36万	18.73%
110	SHIBShiba Inu	$0.00000441	$0.00000452	$0.00000431	$202.64万	$26.58亿	0.46%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
543	AWEAWE Network	$0.06217	$0.06358	$0.06116	$17.67万	$1.23亿	1.09%
317	POLYXPolymesh	$0.03021	$0.03118	$0.02865	$46.47万	$4,162.88万	3.60%
338	LINEALinea	$0.002064	$0.002141	$0.001961	$41.93万	$5,236.30万	1.13%
251	KSTRBKraneShares STAR Market 50 ETF	$18.81	$18.81	$17.91	$63.18万	$245.98万	3.24%
451	ADXheyAura	$0.0502	$0.051	$0.0491	$26.54万	$749.67万	0.20%
85	JSTJUST	$0.1451	$0.14734	$0.14054	$343.04万	$11.63亿	1.80%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
163	DODODODO	$0.02332	$0.02371	$0.02215	$113.89万	$2,318.12万	5.28%
479	UVXYBUVXYB	$18.46	$22.35	$18.31	$22.69万	—	-16.92%
651	BELBella Protocol	$0.093	$0.0969	$0.0898	$8.10万	$769.84万	1.86%
262	KAIAKaia	$0.0311	$0.032	$0.0301	$57.74万	$2.07亿	2.30%
7	XRPXRP (瑞波币)	$1.1016	$1.13	$1.08	$1.53亿	$707.49亿	-1.56%
342	SHAZBSHAZB	$23.92	$24.40	$21.04	$41.55万	—	10.18%
472	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.43万	$3,396.78万	0.30%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3176	$0.3195	$0.3161	$2,348.23万	$301.74亿	-0.60%