24H 最高$0.01112
24H 最低$0.01004
今日开盘$0.01067
24H 成交量$201.30万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $2.93 | $600.89万 | $651.36万 | 18.73% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $202.64万 | $26.58亿 | 0.46% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 543 |
AWEAWE Network
|
$0.06217 | $0.06358 | $0.06116 | $17.67万 | $1.23亿 | 1.09% |
| 317 |
POLYXPolymesh
|
$0.03021 | $0.03118 | $0.02865 | $46.47万 | $4,162.88万 | 3.60% |
| 338 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $41.93万 | $5,236.30万 | 1.13% |
| 251 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.81 | $18.81 | $17.91 | $63.18万 | $245.98万 | 3.24% |
| 451 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $26.54万 | $749.67万 | 0.20% |
| 85 |
JSTJUST
|
$0.1451 | $0.14734 | $0.14054 | $343.04万 | $11.63亿 | 1.80% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
DODODODO
|
$0.02332 | $0.02371 | $0.02215 | $113.89万 | $2,318.12万 | 5.28% |
| 479 |
UVXYBUVXYB
|
$18.46 | $22.35 | $18.31 | $22.69万 | — | -16.92% |
| 651 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0898 | $8.10万 | $769.84万 | 1.86% |
| 262 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.74万 | $2.07亿 | 2.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.1016 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -1.56% |
| 342 |
SHAZBSHAZB
|
$23.92 | $24.40 | $21.04 | $41.55万 | — | 10.18% |
| 472 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.43万 | $3,396.78万 | 0.30% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3176 | $0.3195 | $0.3161 | $2,348.23万 | $301.74亿 | -0.60% |
相关站点
共 40 个
POL - 比特币行情
Raydium - 加密货币行情
Polkadot - 以太坊ETH价格
Bubblemaps - 加密货币行情
ONEchain - BTC行情
United Stables - 数字货币市值
Nexpace - 比特币
EUR - 比特币
Uniswap - 比特币
Nexpace - 以太坊ETH价格
Bittensor - 比特币行情
Pyth Network - 比特币
比特现金 - 加密货币行情
RWUSD - 比特币
Plasma - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 比特币行情
Ondo - 币种排行
LayerZero - 币种排行
Aave - 比特币
Quant - 比特币
比特币 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
达世币 - 比特币行情
Holo - BTC行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
PancakeSwap - 比特币
Uniswap - 以太坊ETH价格
USD1 - 以太坊ETH价格
USD.AI - 加密货币行情
Pudgy Penguins - 比特币
EUR - 数字货币市值
EUR - 数字货币市值
BFUSD - 以太坊ETH价格
Plasma - 数字货币市值
USD1 - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
USD1 - 数字货币市值