24H 最高$0.03642
24H 最低$0.03434
今日开盘$0.03509
24H 成交量$13.50万
流通市值$1,390.69万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.034091
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.56 | $3.81 | $2.93 | $578.13万 | $651.36万 | 7.55% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $202.29万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 538 |
AWEAWE Network
|
$0.06186 | $0.06358 | $0.06146 | $17.45万 | $1.23亿 | 0.65% |
| 331 |
POLYXPolymesh
|
$0.03023 | $0.03118 | $0.02865 | $42.79万 | $4,162.88万 | 2.75% |
| 350 |
LINEALinea
|
$0.002065 | $0.002141 | $0.001961 | $39.48万 | $5,236.30万 | 0.68% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $69.58万 | $245.98万 | 0.83% |
| 468 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0491 | $23.49万 | $749.67万 | 0.20% |
| 84 |
JSTJUST
|
$0.14438 | $0.14734 | $0.14054 | $351.82万 | $11.63亿 | 2.01% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 159 |
DODODODO
|
$0.02296 | $0.02371 | $0.02226 | $116.87万 | $2,318.12万 | 2.45% |
| 522 |
UVXYBUVXYB
|
$18.57 | $22.20 | $18.28 | $18.35万 | — | -13.10% |
| 650 |
BELBella Protocol
|
$0.0933 | $0.0969 | $0.0898 | $7.47万 | $769.84万 | 1.30% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.80万 | $2.07亿 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.0927 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.84% |
| 321 |
SHAZBSHAZB
|
$23.61 | $24.40 | $21.04 | $44.56万 | — | 6.50% |
| 493 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.38万 | $3,396.78万 | 0.00% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3179 | $0.3188 | $0.3161 | $2,273.14万 | $301.74亿 | -0.25% |
相关站点
共 40 个
牛来 - 加密货币行情
恒星币 - BTC行情
艾达币 - 加密货币行情
Bittensor - 比特币行情
Gram - 比特币
GNS - 数字货币市值
World Liberty - 币种排行
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
POL - BTC行情
World Liberty - 比特币
ONEchain - 加密货币行情
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 比特币行情
Zilliqa - 数字货币市值
JUST - BTC行情
狗币 - 以太坊ETH价格
BitMine - 加密货币行情
Quant - 币种排行
Tether Gold - BTC行情
Polkadot - 比特币
Tether Gold - 数字货币市值
Pyth Network - 数字货币市值
达世币 - 加密货币行情
Avalanche - 加密货币行情
POL - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Bittensor - 比特币
Worldcoin - 以太坊ETH价格
Plasma - 比特币
Quant - 币种排行
狗币 - 币种排行
Hyperliquid - 加密货币行情
NFP - 币种排行
Test - 比特币行情
Pudgy Penguins - 加密货币行情
Particle - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 比特币行情