24H 最高$0.03068
24H 最低$0.02881
今日开盘$0.02933
24H 成交量$13.39万
流通市值$1,490.79万
24H 涨跌额($0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.028654
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.73 | $3.81 | $2.93 | $618.19万 | $651.36万 | 19.55% |
| 110 |
SHIBShiba Inu
|
$0.00000441 | $0.00000452 | $0.00000431 | $209.03万 | $26.58亿 | 0.92% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 534 |
AWEAWE Network
|
$0.06207 | $0.06358 | $0.06059 | $18.66万 | $1.23亿 | 2.22% |
| 315 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $46.60万 | $4,162.88万 | 4.10% |
| 330 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $43.15万 | $5,236.30万 | 2.12% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.71 | $18.79 | $17.91 | $61.25万 | $245.98万 | 3.09% |
| 443 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $27.72万 | $749.67万 | 0.40% |
| 86 |
JSTJUST
|
$0.14502 | $0.14734 | $0.14054 | $343.52万 | $11.63亿 | 1.88% |
| 591 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.72万 | $2,318.12万 | 4.50% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.49万 | — | -17.13% |
| 656 |
BELBella Protocol
|
$0.0925 | $0.0969 | $0.0898 | $7.64万 | $769.84万 | 2.10% |
| 284 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.24万 | $2.07亿 | 3.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.1002 | $1.13 | $1.08 | $1.57亿 | $707.49亿 | -1.43% |
| 346 |
SHAZBSHAZB
|
$23.94 | $24.40 | $21.04 | $40.81万 | — | 10.02% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0329 | $0.0342 | $0.0322 | $23.72万 | $3,396.78万 | 0.61% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,352.53万 | $301.74亿 | -0.47% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
PancakeSwap - 比特币
Plasma - 比特币
Official Trump - 比特币
World Liberty - 币种排行
牛来 - 加密货币行情
Avalanche - BTC行情
Artificial - 比特币行情
Aster - 比特币行情
BFUSD - 比特币行情
牛来 - 比特币
PAX Gold - 以太坊ETH价格
GNS - 比特币行情
Aster - 币种排行
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
达世币 - 比特币行情
Aptos - BTC行情
Pyth Network - 比特币
Pyth Network - 币种排行
Hedera - 比特币
Zilliqa - 比特币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - BTC行情
Zama - BTC行情
达世币 - BTC行情
World Liberty - 加密货币行情
币安币 - 加密货币行情
Test - 数字货币市值
USD1 - 币种排行
JUST - 比特币行情
比特币 - 以太坊ETH价格
ONEchain - 比特币
瑞波币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Starknet - BTC行情
Render - 币种排行
牛来 - 数字货币市值