24H 最高$0.04006
24H 最低$0.03518
今日开盘$0.03602
24H 成交量$13.79万
流通市值$2,670.03万
24H 涨跌额($0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $2.93 | $573.77万 | $651.36万 | 10.61% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.10万 | $26.58亿 | 0.00% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 537 |
AWEAWE Network
|
$0.06198 | $0.06358 | $0.0613 | $17.51万 | $1.23亿 | 0.96% |
| 329 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $42.72万 | $4,162.88万 | 3.02% |
| 349 |
LINEALinea
|
$0.002067 | $0.002141 | $0.001961 | $39.29万 | $5,236.30万 | 0.88% |
| 236 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.43 | $18.83 | $17.91 | $69.47万 | $245.98万 | 1.26% |
| 461 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0491 | $24.18万 | $749.67万 | -0.20% |
| 84 |
JSTJUST
|
$0.14409 | $0.14734 | $0.14054 | $351.31万 | $11.63亿 | 1.57% |
| 585 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 159 |
DODODODO
|
$0.02299 | $0.02371 | $0.02226 | $115.51万 | $2,318.12万 | 2.77% |
| 520 |
UVXYBUVXYB
|
$18.42 | $22.20 | $18.28 | $18.41万 | — | -12.99% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.59万 | $769.84万 | 1.52% |
| 265 |
KAIAKaia
|
$0.0315 | $0.032 | $0.0301 | $57.85万 | $2.07亿 | 2.61% |
| 7 |
XRPXRP (瑞波币)
|
$1.0977 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -0.79% |
| 319 |
SHAZBSHAZB
|
$23.79 | $24.40 | $21.04 | $44.38万 | — | 7.02% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $21.79万 | $3,396.78万 | 0.30% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.3177 | $0.3189 | $0.3161 | $2,246.24万 | $301.74亿 | -0.28% |
相关站点
共 40 个
JUST - 币种排行
Ether.fi - BTC行情
USDC - 比特币行情
Aster - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 以太坊ETH价格
Aave - 币种排行
Worldcoin - 比特币
达世币 - 比特币行情
ONEchain - 加密货币行情
Ripple USD - 币种排行
Quant - 币种排行
Bubblemaps - 比特币
币安币 - 数字货币市值
Reserve Rights - 加密货币行情
BitMine - 数字货币市值
Worldcoin - 加密货币行情
莱特币 - 比特币行情
BFUSD - 比特币
Official Trump - 比特币
Aptos - 比特币
Filecoin - 比特币行情
Sign - 比特币行情
Solana - 比特币
First Digital - 加密货币行情
Initia - 比特币
Pyth Network - 币种排行
Zama - 比特币
Render - 币种排行
Pyth Network - BTC行情
以太坊 - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 币种排行
Chainlink - 数字货币市值
Particle - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Initia - BTC行情
Tokamak - 比特币行情
BFUSD - 比特币
World Liberty - 数字货币市值