24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01897
24H 成交量$179.17万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$142.64 +6.01%
LITEB
$608.06 +14.98%
GraniteShares 2X Long INTC ETFINTWB
$6.01 +15.80%
Bloom Energy (bStocks TokenizeBEB
$197.83 +15.21%
Nebius (bStocks Tokenized StocNBISB
$143.8 +13.41%
Broadcom (bStocks Tokenized StAVGOB
$321.55 +10.00%
Coinbase (bStocks Tokenized St
$136.48 +4.47%
Aero
$0.5582 -3.46%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $601.19万 | $651.36万 | 19.23% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $202.27万 | $26.58亿 | 0.91% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 541 |
AWEAWE Network
|
$0.06212 | $0.06358 | $0.06116 | $17.62万 | $1.23亿 | 1.03% |
| 318 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $46.23万 | $4,162.88万 | 3.99% |
| 339 |
LINEALinea
|
$0.002065 | $0.002141 | $0.001961 | $41.63万 | $5,236.30万 | 1.42% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.79 | $18.83 | $17.91 | $63.07万 | $245.98万 | 3.19% |
| 449 |
ADXheyAura
|
$0.0502 | $0.051 | $0.0491 | $26.65万 | $749.67万 | 0.00% |
| 86 |
JSTJUST
|
$0.14507 | $0.14734 | $0.14054 | $335.11万 | $11.63亿 | 2.21% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
DODODODO
|
$0.02332 | $0.02371 | $0.0222 | $113.82万 | $2,318.12万 | 5.00% |
| 481 |
UVXYBUVXYB
|
$18.51 | $22.34 | $18.31 | $22.66万 | — | -16.96% |
| 652 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0898 | $8.05万 | $769.84万 | 1.86% |
| 262 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.76万 | $2.07亿 | 2.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.0989 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -1.58% |
| 336 |
SHAZBSHAZB
|
$23.85 | $24.40 | $21.04 | $42.06万 | — | 10.01% |
| 475 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.39万 | $3,396.78万 | 0.61% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,352.46万 | $301.74亿 | -0.44% |
相关站点
共 40 个
Tether Gold - 比特币
GNS - 数字货币市值
Quant - 加密货币行情
Ethena - 币种排行
Zama - 比特币行情
Pump.fun - 币种排行
Worldcoin - BTC行情
Starknet - 以太坊ETH价格
PAX Gold - 比特币行情
BitMine - 比特币
Bittensor - 数字货币市值
USDC - 以太坊ETH价格
Injective - 币种排行
United Stables - 币种排行
Bittensor - 以太坊ETH价格
Holo - 币种排行
大零币 - 比特币行情
Pepe - BTC行情
QQQB - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - BTC行情
United Stables - 币种排行
Quant - 以太坊ETH价格
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
币安币 - 加密货币行情
Holo - 数字货币市值
World Liberty - 比特币行情
Aptos - 加密货币行情
GNS - 比特币行情
比特币 - 币种排行
Internet - 以太坊ETH价格
Hedera - 币种排行
Injective - 比特币
Ethena - 数字货币市值
Starknet - BTC行情
NEAR Protocol - 加密货币行情
Prom - BTC行情
Initia - 比特币
JUST - BTC行情