24H 最高$4,123.68
24H 最低$4,032.34
今日开盘$4056.93
24H 成交量$1,522.25万
流通市值$18.39亿
24H 涨跌额($38.60)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $653.94万 | $651.36万 | 8.56% |
| 100 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $289.82万 | $26.58亿 | -0.22% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 405 |
AWEAWE Network
|
$0.06294 | $0.06358 | $0.05773 | $36.47万 | $1.23亿 | 1.98% |
| 297 |
POLYXPolymesh
|
$0.03017 | $0.03118 | $0.02841 | $54.92万 | $4,162.88万 | 1.24% |
| 258 |
LINEALinea
|
$0.002089 | $0.002141 | $0.001961 | $66.48万 | $5,236.30万 | -0.71% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.61 | $17.91 | $59.01万 | $245.98万 | 0.49% |
| 427 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.86万 | $749.67万 | -2.13% |
| 90 |
JSTJUST
|
$0.14527 | $0.14734 | $0.14054 | $361.71万 | $11.63亿 | 1.75% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 178 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $110.37万 | $2,318.12万 | 5.23% |
| 528 |
UVXYBUVXYB
|
$19.09 | $23.12 | $19.09 | $22.32万 | — | -16.16% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0884 | $9.79万 | $769.84万 | 0.21% |
| 301 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $53.95万 | $2.07亿 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0904 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.68% |
| 566 |
SHAZBSHAZB
|
$23.34 | $23.83 | $21.04 | $18.98万 | — | 6.28% |
| 335 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0316 | $48.46万 | $3,396.78万 | 0.00% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,539.25万 | $301.74亿 | -1.09% |
相关站点
共 40 个
First Digital - 比特币行情
Aptos - 数字货币市值
JUST - 币种排行
Uniswap - 数字货币市值
Arbitrum - 币种排行
Chainlink - 数字货币市值
Aptos - BTC行情
Plasma - 加密货币行情
Raydium - 加密货币行情
JUST - BTC行情
StraitsX XUSD - BTC行情
MarsCoin - 比特币行情
达世币 - 加密货币行情
Meteora - 币种排行
Ether.fi - 币种排行
Worldcoin - 加密货币行情
LayerZero - 比特币行情
大零币 - BTC行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Aster - 币种排行
以太经典 - 加密货币行情
Arbitrum - 以太坊ETH价格
Internet - 加密货币行情
EUR - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ondo - 比特币
Test - 比特币行情
Zama - 加密货币行情
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
Sui - 比特币
World Liberty - 比特币行情
Ether.fi - 比特币行情
Tether Gold - 币种排行
USD1 - BTC行情
莱特币 - 数字货币市值
达世币 - BTC行情
Injective - 以太坊ETH价格
Plasma - 比特币