币指行情
行情总览
MSTRB

Strategy (bStocks Tokenized St

MSTRB · 美元计价
$125.14
-2.24% ≈ ￥825.924 (-$2.87)
更新于 2026-11-10 02:45:02
← 行情列表
24H 最高$129.46
24H 最低$122.05
今日开盘$128.01
24H 成交量$1,658.18万
流通市值$4,713.26万
24H 涨跌额(-$2.87)
历史最高$172.68
最高日期2026-09-23
历史最低$121.95
最低日期2026-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Aave $133.36 +2.00% Injective $8.226 +1.42% Pump.fun $0.003624 -3.05% PAX GoldPAXG $4091.97 +0.87% 艾达币ADA $0.1782 -1.17% EUR $1.1218 -0.76% First Digital USDFDUSD $0.9976 -0.04% Ondo $0.3776 +4.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
231 PYR PYRPYR $0.021 $0.049 $0.019$75.29万 — -57.14%
64 SNXXB SNXXBTradr 2X Long SNDK ETF (bStock $3.68 $3.81 $2.93$653.98万 $651.36万 9.52%
100 SHIB SHIBShiba Inu $0.00000446 $0.00000452 $0.00000426$289.91万 $26.58亿 0.00%
468 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $504.56万 -2.16%
404 AWE AWEAWE Network $0.06301 $0.06358 $0.05773$36.52万 $1.23亿 2.26%
296 POLYX POLYXPolymesh $0.03028 $0.03118 $0.02841$55.37万 $4,162.88万 1.58%
258 LINEA LINEALinea $0.002097 $0.002141 $0.001961$66.46万 $5,236.30万 -0.48%
279 KSTRB KSTRBKraneShares STAR Market 50 ETF $18.57 $18.61 $17.91$59.02万 $245.98万 0.49%
429 ADX ADXheyAura $0.0505 $0.0519 $0.0485$33.68万 $749.67万 -2.70%
90 JST JSTJUST $0.14542 $0.14734 $0.14054$362.60万 $11.63亿 1.81%
613 MDT MDT量数币 $0.00403 $0.0049 $0.00367$13.89万 $433.52万 -4.50%
175 DODO DODODODO $0.02313 $0.02371 $0.02166$111.24万 $2,318.12万 5.23%
526 UVXYB UVXYBUVXYB $19.11 $23.12 $19.01$22.45万 — -16.07%
650 BEL BELBella Protocol $0.0939 $0.0969 $0.0884$9.78万 $769.84万 0.97%
301 KAIA KAIAKaia $0.0313 $0.032 $0.0296$54.47万 $2.07亿 0.64%
7 XRP XRPXRP (瑞波币) $1.0934 $1.16 $1.08$2.02亿 $707.49亿 -5.60%
565 SHAZB SHAZBSHAZB $23.37 $23.83 $21.04$19.01万 — 6.52%
334 PNUT PNUTPeanut the Squirrel $0.0335 $0.0342 $0.0316$48.37万 $3,396.78万 0.30%
400 FOR FORFOR $0.00306 $0.00372 $0.003$36.94万 — -16.85%
25 TRX TRX波场 $0.3172 $0.3207 $0.3161$2,546.44万 $301.74亿 -1.06%

相关站点

共 40 个
Official Trump - 币种排行 Ethena - BTC行情 大零币 - 比特币 Initia - 比特币 比特币 - 比特币行情 Quant - 币种排行 Gram - 数字货币市值 Hedera - 比特币 United Stables - 加密货币行情 Sui - 币种排行 Uniswap - BTC行情 First Digital - 比特币 Ether.fi - 数字货币市值 Bittensor - 币种排行 USDC - 以太坊ETH价格 Zama - 加密货币行情 Tokamak - 比特币 Avalanche - BTC行情 Pump.fun - 比特币 PancakeSwap - 币种排行 Gram - 币种排行 QQQB - BTC行情 Tokamak - 以太坊ETH价格 Zilliqa - 币种排行 MarsCoin - BTC行情 PancakeSwap - 数字货币市值 Chainlink - 币种排行 Avalanche - 比特币 Internet - 数字货币市值 United Stables - 比特币行情 Pump.fun - 比特币 以太坊 - 比特币行情 Solana - 数字货币市值 United Stables - 加密货币行情 Aave - BTC行情 WBETH - 以太坊ETH价格 Pudgy Penguins - 加密货币行情 Gitcoin - 币种排行 Bubblemaps - 比特币行情 Reserve Rights - 比特币行情