24H 最高$0.0438
24H 最低$0.0407
今日开盘$0.0411
24H 成交量$226.84万
流通市值$4,313.05万
24H 涨跌额($0.00)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $3.05 | $583.92万 | $651.36万 | 21.97% |
| 112 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000432 | $197.88万 | $26.58亿 | 3.00% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 508 |
AWEAWE Network
|
$0.06207 | $0.06358 | $0.06131 | $18.82万 | $1.23亿 | -0.11% |
| 340 |
POLYXPolymesh
|
$0.03059 | $0.03118 | $0.02868 | $40.85万 | $4,162.88万 | 6.44% |
| 383 |
LINEALinea
|
$0.002092 | $0.002141 | $0.001974 | $34.19万 | $5,236.30万 | 5.92% |
| 242 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.22 | $18.83 | $17.67 | $66.12万 | $245.98万 | 1.28% |
| 483 |
ADXheyAura
|
$0.0506 | $0.051 | $0.0491 | $21.51万 | $749.67万 | 2.64% |
| 82 |
JSTJUST
|
$0.14438 | $0.14734 | $0.14106 | $335.68万 | $11.63亿 | 2.06% |
| 568 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 154 |
DODODODO
|
$0.02325 | $0.02371 | $0.0224 | $115.87万 | $2,318.12万 | 3.75% |
| 518 |
UVXYBUVXYB
|
$18.42 | $21.87 | $18.17 | $17.99万 | — | -15.51% |
| 643 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0899 | $7.77万 | $769.84万 | 4.33% |
| 260 |
KAIAKaia
|
$0.0321 | $0.0323 | $0.0302 | $60.06万 | $2.07亿 | 6.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0945 | $1.12 | $1.08 | $1.34亿 | $707.49亿 | 0.96% |
| 331 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.41 | $43.31万 | — | 11.58% |
| 499 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $19.90万 | $3,396.78万 | 3.09% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3193 | $0.3194 | $0.3161 | $2,093.10万 | $301.74亿 | 0.92% |
相关站点
共 40 个
Gram - 比特币行情
BFUSD - 比特币
NFP - 加密货币行情
Meteora - 加密货币行情
A链 - 比特币行情
Hedera - BTC行情
Ether.fi - 以太坊ETH价格
Pepe - BTC行情
Solana - 币种排行
Gram - 数字货币市值
以太坊 - 币种排行
Raydium - 比特币行情
NFP - BTC行情
Polkadot - 比特币行情
Official Trump - 比特币行情
Sign - 币种排行
BFUSD - 数字货币市值
Bubblemaps - 比特币行情
恒星币 - BTC行情
GNS - 比特币
达世币 - 币种排行
Nexpace - 币种排行
比特现金 - 币种排行
Gram - 以太坊ETH价格
Zama - 比特币
牛来 - 加密货币行情
波场 - 数字货币市值
World Liberty - 币种排行
First Digital - 以太坊ETH价格
Ondo - 比特币行情
Reserve Rights - 币种排行
Raydium - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 数字货币市值
Ethena - 加密货币行情
Hedera - 数字货币市值
First Digital - 比特币行情
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格