24H 最高$0.00554
24H 最低$0.0052
今日开盘$0.00538
24H 成交量$11.71万
流通市值$1,622.18万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.58 | $3.81 | $2.93 | $596.30万 | $651.36万 | 8.49% |
| 111 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $201.94万 | $26.58亿 | 0.45% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 537 |
AWEAWE Network
|
$0.06186 | $0.06358 | $0.06146 | $17.45万 | $1.23亿 | 0.65% |
| 333 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02865 | $42.81万 | $4,162.88万 | 2.93% |
| 351 |
LINEALinea
|
$0.002064 | $0.002141 | $0.001961 | $39.22万 | $5,236.30万 | 0.59% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.3 | $18.83 | $17.91 | $68.93万 | $245.98万 | 1.50% |
| 467 |
ADXheyAura
|
$0.0503 | $0.051 | $0.0491 | $23.46万 | $749.67万 | 0.00% |
| 85 |
JSTJUST
|
$0.14448 | $0.14734 | $0.14054 | $345.97万 | $11.63亿 | 2.29% |
| 584 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 159 |
DODODODO
|
$0.02295 | $0.02371 | $0.02226 | $117.86万 | $2,318.12万 | 2.41% |
| 523 |
UVXYBUVXYB
|
$18.55 | $22.20 | $18.28 | $18.31万 | — | -12.79% |
| 650 |
BELBella Protocol
|
$0.0935 | $0.0969 | $0.0898 | $7.45万 | $769.84万 | 1.85% |
| 265 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.79万 | $2.07亿 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.0934 | $1.12 | $1.08 | $1.50亿 | $707.49亿 | -1.65% |
| 323 |
SHAZBSHAZB
|
$23.63 | $24.40 | $21.04 | $44.61万 | — | 6.92% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0322 | $21.38万 | $3,396.78万 | 0.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 23 |
TRX波场
|
$0.318 | $0.3188 | $0.3161 | $2,275.06万 | $301.74亿 | -0.25% |
相关站点
共 40 个
恒星币 - BTC行情
恒星币 - 比特币
恒星币 - 以太坊ETH价格
Worldcoin - 数字货币市值
Zilliqa - 币种排行
Pyth Network - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Ether.fi - 币种排行
NEAR Protocol - 比特币行情
Reserve Rights - BTC行情
瑞波币 - 比特币行情
Chainlink - 比特币
Artificial - BTC行情
NFP - 比特币行情
以太坊 - 比特币行情
BFUSD - 币种排行
USDC - BTC行情
BFUSD - 比特币
Artificial - 币种排行
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
Prom - 比特币行情
First Digital - 币种排行
恒星币 - 比特币
Meteora - 数字货币市值
Pyth Network - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - BTC行情
First Digital - 币种排行
Solana - BTC行情
NFP - 比特币
Prom - 以太坊ETH价格
Ether.fi - 比特币
GNS - 加密货币行情
Polkadot - 数字货币市值
Holo - 比特币行情
POL - 加密货币行情
Tokamak - 加密货币行情
Ether.fi - 以太坊ETH价格