24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$212.39万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00020971
最低日期2015-02-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $616.40万 | $651.36万 | 19.75% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $206.23万 | $26.58亿 | 1.38% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 533 |
AWEAWE Network
|
$0.06196 | $0.06358 | $0.06059 | $18.50万 | $1.23亿 | 1.98% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $4,162.88万 | 4.42% |
| 330 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.14万 | $5,236.30万 | 2.02% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.72 | $18.79 | $17.91 | $62.88万 | $245.98万 | 3.03% |
| 444 |
ADXheyAura
|
$0.05 | $0.051 | $0.0491 | $27.58万 | $749.67万 | 0.00% |
| 86 |
JSTJUST
|
$0.14506 | $0.14734 | $0.14054 | $343.32万 | $11.63亿 | 1.98% |
| 590 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 163 |
DODODODO
|
$0.02322 | $0.02371 | $0.02209 | $115.75万 | $2,318.12万 | 4.78% |
| 497 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $21.32万 | — | -17.06% |
| 652 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0898 | $8.21万 | $769.84万 | 2.77% |
| 270 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0301 | $57.01万 | $2.07亿 | 3.30% |
| 7 |
XRPXRP (瑞波币)
|
$1.0972 | $1.13 | $1.08 | $1.56亿 | $707.49亿 | -1.38% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.70万 | — | 10.60% |
| 475 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.65万 | $3,396.78万 | 1.23% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,350.93万 | $301.74亿 | -0.56% |
相关站点
共 40 个
JUST - BTC行情
Quant - 加密货币行情
以太经典 - 数字货币市值
United Stables - 比特币行情
ONEchain - 币种排行
Tether Gold - BTC行情
Artificial - 币种排行
MarsCoin - 比特币行情
波场 - 数字货币市值
瑞波币 - BTC行情
Internet - 以太坊ETH价格
Arbitrum - 比特币行情
Plasma - 数字货币市值
恒星币 - BTC行情
Aptos - BTC行情
NEAR Protocol - BTC行情
POL - 比特币行情
Starknet - 比特币
比特现金 - 数字货币市值
莱特币 - BTC行情
莱特币 - 比特币
Initia - 比特币行情
United Stables - 币种排行
波场 - 以太坊ETH价格
USD1 - BTC行情
Artificial - BTC行情
Aptos - 加密货币行情
Chainlink - BTC行情
RWUSD - 比特币
波场 - 数字货币市值
BFUSD - 以太坊ETH价格
Filecoin - 比特币
以太坊 - BTC行情
Tokamak - BTC行情
Bittensor - 加密货币行情
Arbitrum - 币种排行
Bubblemaps - 比特币行情
World Liberty - 以太坊ETH价格
Zama - 比特币
Plasma - 比特币