24H 最高$0.1618
24H 最低$0.1505
今日开盘$0.1547
24H 成交量$6.13万
流通市值$1,496.13万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.7 | $3.81 | $2.93 | $602.31万 | $651.36万 | 17.46% |
| 111 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $200.96万 | $26.58亿 | 0.46% |
| 436 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 541 |
AWEAWE Network
|
$0.06215 | $0.06358 | $0.06116 | $17.63万 | $1.23亿 | 1.02% |
| 318 |
POLYXPolymesh
|
$0.03022 | $0.03118 | $0.02865 | $46.17万 | $4,162.88万 | 3.88% |
| 339 |
LINEALinea
|
$0.002069 | $0.002141 | $0.001961 | $41.59万 | $5,236.30万 | 1.37% |
| 252 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.77 | $18.83 | $17.91 | $63.03万 | $245.98万 | 2.91% |
| 449 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0491 | $26.61万 | $749.67万 | -0.40% |
| 85 |
JSTJUST
|
$0.14527 | $0.14734 | $0.14054 | $336.49万 | $11.63亿 | 2.46% |
| 587 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
DODODODO
|
$0.02336 | $0.02371 | $0.02225 | $112.89万 | $2,318.12万 | 4.80% |
| 481 |
UVXYBUVXYB
|
$18.53 | $22.29 | $18.31 | $22.62万 | — | -16.76% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $8.02万 | $769.84万 | 1.75% |
| 264 |
KAIAKaia
|
$0.0311 | $0.032 | $0.0301 | $57.29万 | $2.07亿 | 1.63% |
| 7 |
XRPXRP (瑞波币)
|
$1.0982 | $1.13 | $1.08 | $1.53亿 | $707.49亿 | -2.03% |
| 334 |
SHAZBSHAZB
|
$23.82 | $24.40 | $21.04 | $42.11万 | — | 9.67% |
| 475 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $23.38万 | $3,396.78万 | 0.30% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3179 | $0.3195 | $0.3161 | $2,353.39万 | $301.74亿 | -0.44% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Ether.fi - 比特币
Pyth Network - 比特币行情
USD.AI - BTC行情
Ripple USD - BTC行情
Ether.fi - 比特币行情
Worldcoin - BTC行情
QQQB - 比特币
Ethena - 比特币
Ripple USD - 以太坊ETH价格
以太经典 - 数字货币市值
JUST - 比特币行情
Zilliqa - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 比特币
Uniswap - 数字货币市值
MarsCoin - 币种排行
Raydium - 数字货币市值
Quant - 比特币
Internet - 比特币
NFP - 比特币行情
United Stables - BTC行情
Internet - 以太坊ETH价格
PancakeSwap - BTC行情
Sui - 比特币
Ripple USD - 加密货币行情
币安币 - 比特币行情
Tokamak - 以太坊ETH价格
比特现金 - BTC行情
Pudgy Penguins - 加密货币行情
United Stables - 加密货币行情
Reserve Rights - BTC行情
Ethena - 比特币
Initia - 加密货币行情
Quant - 数字货币市值
Injective - 比特币行情
Gram - 币种排行
达世币 - 比特币行情
Test - 比特币
BFUSD - 比特币行情