24H 最高$0.000479
24H 最低$0.000448
今日开盘$0.000453
24H 成交量$7.31万
流通市值$1,726.33万
24H 涨跌额($0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.74 | $3.81 | $2.93 | $672.30万 | $651.36万 | 21.04% |
| 108 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $233.74万 | $26.58亿 | 1.61% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 474 |
AWEAWE Network
|
$0.06227 | $0.06358 | $0.05964 | $25.08万 | $1.23亿 | 4.18% |
| 308 |
POLYXPolymesh
|
$0.0302 | $0.03118 | $0.02865 | $48.86万 | $4,162.88万 | 4.43% |
| 315 |
LINEALinea
|
$0.002086 | $0.002141 | $0.001961 | $48.09万 | $5,236.30万 | 4.40% |
| 250 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.53 | $18.62 | $17.91 | $66.34万 | $245.98万 | 0.43% |
| 432 |
ADXheyAura
|
$0.0501 | $0.051 | $0.0489 | $29.93万 | $749.67万 | 1.62% |
| 88 |
JSTJUST
|
$0.14515 | $0.14734 | $0.14054 | $344.46万 | $11.63亿 | 1.81% |
| 599 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 165 |
DODODODO
|
$0.0232 | $0.02371 | $0.02202 | $115.56万 | $2,318.12万 | 5.36% |
| 491 |
UVXYBUVXYB
|
$18.64 | $23.12 | $18.38 | $22.97万 | — | -19.34% |
| 649 |
BELBella Protocol
|
$0.093 | $0.0969 | $0.0896 | $8.71万 | $769.84万 | 3.45% |
| 291 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0298 | $53.44万 | $2.07亿 | 3.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.0956 | $1.14 | $1.08 | $1.70亿 | $707.49亿 | -1.64% |
| 448 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $27.86万 | — | 11.06% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $27.36万 | $3,396.78万 | 2.79% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 26 |
TRX波场
|
$0.3173 | $0.3197 | $0.3161 | $2,331.19万 | $301.74亿 | -0.75% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
Initia - 比特币
LayerZero - 比特币
PancakeSwap - 比特币
RWUSD - 数字货币市值
POL - 币种排行
Internet - BTC行情
比特币 - 加密货币行情
Starknet - BTC行情
比特现金 - 数字货币市值
牛来 - 以太坊ETH价格
牛来 - BTC行情
POL - 加密货币行情
Aptos - BTC行情
WBETH - 数字货币市值
Internet - 比特币
Sui - 以太坊ETH价格
Reserve Rights - BTC行情
Tether Gold - BTC行情
大零币 - 比特币行情
POL - 加密货币行情
Quant - 以太坊ETH价格
RWUSD - 加密货币行情
Avalanche - 加密货币行情
PancakeSwap - 数字货币市值
Worldcoin - 币种排行
QQQB - 加密货币行情
LayerZero - 比特币行情
Initia - 数字货币市值
World Liberty - 加密货币行情
Aster - 比特币行情
JUST - 数字货币市值
以太经典 - 比特币行情
World Liberty - BTC行情
Reserve Rights - 比特币
比特币
Render - 数字货币市值
BitMine - BTC行情
Hyperliquid - 币种排行