24H 最高$0.33
24H 最低$0.3033
今日开盘$0.3248
24H 成交量$1,990.09万
流通市值$12.23亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $653.98万 | $651.36万 | 9.52% |
| 100 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $289.91万 | $26.58亿 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 404 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.52万 | $1.23亿 | 2.26% |
| 296 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.37万 | $4,162.88万 | 1.58% |
| 258 |
LINEALinea
|
$0.002097 | $0.002141 | $0.001961 | $66.46万 | $5,236.30万 | -0.48% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.57 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.49% |
| 429 |
ADXheyAura
|
$0.0505 | $0.0519 | $0.0485 | $33.68万 | $749.67万 | -2.70% |
| 90 |
JSTJUST
|
$0.14542 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.81% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 175 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $111.24万 | $2,318.12万 | 5.23% |
| 526 |
UVXYBUVXYB
|
$19.11 | $23.12 | $19.01 | $22.45万 | — | -16.07% |
| 650 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $9.78万 | $769.84万 | 0.97% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.47万 | $2.07亿 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0934 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -5.60% |
| 565 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $19.01万 | — | 6.52% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.37万 | $3,396.78万 | 0.30% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,546.44万 | $301.74亿 | -1.06% |
相关站点
共 40 个
Hedera - BTC行情
Ether.fi - 比特币行情
Worldcoin - 加密货币行情
Zama - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
以太坊 - 加密货币行情
WBETH - 币种排行
Bubblemaps - 比特币行情
Polkadot - 比特币
World Liberty - BTC行情
Ripple USD - BTC行情
WBETH - 比特币行情
Zilliqa - 以太坊ETH价格
Worldcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 币种排行
Avalanche - 比特币
Worldcoin - 数字货币市值
Official Trump - 比特币行情
Gitcoin - BTC行情
Raydium - 数字货币市值
比特现金 - 数字货币市值
Gitcoin - 比特币行情
MarsCoin - 比特币行情
Gitcoin - 比特币
PancakeSwap - 比特币行情
Tokamak - 比特币
Aave - 币种排行
NFP - 加密货币行情
Ethena - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 币种排行
Uniswap - 数字货币市值
JUST - 比特币
Ondo - 币种排行
Aave - 加密货币行情
BitMine - 以太坊ETH价格