24H 最高$30.68
24H 最低$29.96
今日开盘$30.35
24H 成交量$9,923.33
流通市值—
24H 涨跌额(-$0.12)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.75 | $3.81 | $2.93 | $649.51万 | $651.36万 | 14.68% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.67万 | $26.58亿 | 0.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 405 |
AWEAWE Network
|
$0.06337 | $0.06358 | $0.05773 | $36.44万 | $1.23亿 | 3.50% |
| 319 |
POLYXPolymesh
|
$0.03039 | $0.03118 | $0.02841 | $50.73万 | $4,162.88万 | 2.67% |
| 255 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $67.90万 | $5,236.30万 | 0.38% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.55 | $18.61 | $17.91 | $59.87万 | $245.98万 | 0.71% |
| 432 |
ADXheyAura
|
$0.0504 | $0.0519 | $0.0485 | $33.84万 | $749.67万 | -1.95% |
| 90 |
JSTJUST
|
$0.14513 | $0.14734 | $0.14054 | $357.03万 | $11.63亿 | 1.58% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 178 |
DODODODO
|
$0.02313 | $0.02371 | $0.02166 | $110.03万 | $2,318.12万 | 5.52% |
| 531 |
UVXYBUVXYB
|
$19.23 | $23.12 | $19.14 | $21.89万 | — | -15.55% |
| 645 |
BELBella Protocol
|
$0.094 | $0.0969 | $0.0884 | $10.26万 | $769.84万 | 1.40% |
| 302 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.52万 | $2.07亿 | 1.29% |
| 7 |
XRPXRP (瑞波币)
|
$1.0959 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.05% |
| 567 |
SHAZBSHAZB
|
$23.52 | $23.83 | $21.04 | $18.53万 | — | 7.55% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.31万 | $3,396.78万 | 0.60% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3173 | $0.3207 | $0.3161 | $2,535.65万 | $301.74亿 | -0.94% |
相关站点
共 40 个
Raydium - 数字货币市值
EUR - 加密货币行情
PAX Gold - BTC行情
Hyperliquid - BTC行情
Sui - 数字货币市值
Worldcoin - BTC行情
狗币 - 比特币
Solana - 以太坊ETH价格
BitMine - 以太坊ETH价格
达世币 - 以太坊ETH价格
Pepe - 比特币行情
EUR - 数字货币市值
币安币 - 比特币
艾达币 - 数字货币市值
First Digital - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 币种排行
Chainlink - 数字货币市值
Hyperliquid - 比特币行情
Gitcoin - 数字货币市值
恒星币 - 加密货币行情
艾达币 - 加密货币行情
Hedera - 比特币行情
Ethena - 以太坊ETH价格
Arbitrum - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Chainlink - 数字货币市值
比特币
狗币 - 比特币
USDC - 比特币
Artificial - 币种排行
First Digital - BTC行情
达世币 - 比特币行情
Pepe - BTC行情
币安币 - BTC行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 比特币
NFP - 数字货币市值
United Stables - 比特币行情