24H 最高$0.4256
24H 最低$0.3979
今日开盘$0.4181
24H 成交量$41.74万
流通市值$3,690.95万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.67 | $3.81 | $2.93 | $654.99万 | $651.36万 | 9.55% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $288.35万 | $26.58亿 | 0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 404 |
AWEAWE Network
|
$0.06297 | $0.06358 | $0.05773 | $36.43万 | $1.23亿 | 2.16% |
| 299 |
POLYXPolymesh
|
$0.03033 | $0.03118 | $0.02841 | $53.95万 | $4,162.88万 | 1.88% |
| 257 |
LINEALinea
|
$0.002093 | $0.002141 | $0.001961 | $67.14万 | $5,236.30万 | -0.14% |
| 277 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.83万 | $245.98万 | 0.38% |
| 425 |
ADXheyAura
|
$0.0506 | $0.0519 | $0.0485 | $34.10万 | $749.67万 | -1.94% |
| 90 |
JSTJUST
|
$0.14543 | $0.14734 | $0.14054 | $359.00万 | $11.63亿 | 1.86% |
| 610 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 175 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $111.00万 | $2,318.12万 | 5.23% |
| 528 |
UVXYBUVXYB
|
$19.19 | $23.12 | $19.12 | $22.18万 | — | -15.72% |
| 645 |
BELBella Protocol
|
$0.0939 | $0.0969 | $0.0884 | $10.30万 | $769.84万 | 0.54% |
| 301 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0296 | $53.67万 | $2.07亿 | 0.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.0893 | $1.16 | $1.08 | $2.02亿 | $707.49亿 | -6.01% |
| 566 |
SHAZBSHAZB
|
$23.31 | $23.83 | $21.04 | $18.71万 | — | 6.24% |
| 336 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.35万 | $3,396.78万 | 0.30% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,549.05万 | $301.74亿 | -0.97% |
相关站点
共 40 个
Render - BTC行情
LayerZero - 加密货币行情
比特现金 - BTC行情
Filecoin - 数字货币市值
Aster - 比特币行情
Gram - 数字货币市值
JUST - 加密货币行情
Reserve Rights - BTC行情
币安币 - 数字货币市值
BitMine - 数字货币市值
LayerZero - 以太坊ETH价格
Zilliqa - 比特币行情
Initia - 币种排行
Pudgy Penguins - 币种排行
Worldcoin - 以太坊ETH价格
Chainlink - 比特币行情
EUR - 加密货币行情
Aave - 加密货币行情
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Meteora - 币种排行
Filecoin - BTC行情
Ether.fi - 币种排行
Pepe - BTC行情
Injective - 加密货币行情
以太经典 - 加密货币行情
Polkadot - 比特币
Internet - 加密货币行情
USD1 - 加密货币行情
狗币 - 加密货币行情
Raydium - 比特币
Test - 数字货币市值
Gram - 数字货币市值
USD1 - BTC行情
Pump.fun - 数字货币市值
Plasma - 比特币
Nexpace - BTC行情
Injective - 数字货币市值
WBETH - BTC行情
Aster - 比特币行情