24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.63 | $3.81 | $2.93 | $655.06万 | $651.36万 | 8.36% |
| 100 |
SHIBShiba Inu
|
$0.00000444 | $0.00000452 | $0.00000426 | $290.39万 | $26.58亿 | -0.45% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 406 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.76% |
| 293 |
POLYXPolymesh
|
$0.03036 | $0.03118 | $0.02841 | $55.71万 | $4,162.88万 | 2.09% |
| 260 |
LINEALinea
|
$0.002103 | $0.002141 | $0.001961 | $66.68万 | $5,236.30万 | 0.10% |
| 282 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $58.81万 | $245.98万 | 0.22% |
| 431 |
ADXheyAura
|
$0.0504 | $0.0516 | $0.0485 | $33.44万 | $749.67万 | -1.95% |
| 90 |
JSTJUST
|
$0.14492 | $0.14734 | $0.14054 | $363.63万 | $11.63亿 | 1.51% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 175 |
DODODODO
|
$0.02326 | $0.02371 | $0.02166 | $112.41万 | $2,318.12万 | 5.82% |
| 520 |
UVXYBUVXYB
|
$18.97 | $23.12 | $18.93 | $22.69万 | — | -16.80% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.97% |
| 297 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $54.96万 | $2.07亿 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0921 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.32% |
| 559 |
SHAZBSHAZB
|
$22.95 | $23.83 | $21.04 | $19.94万 | — | 4.22% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.93万 | $3,396.78万 | 0.60% |
| 399 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,556.73万 | $301.74亿 | -1.09% |
相关站点
共 40 个
MarsCoin - 比特币
Pump.fun - 币种排行
Holo - 币种排行
NEAR Protocol - 币种排行
Internet - 比特币行情
Filecoin - 加密货币行情
Raydium - 币种排行
Starknet - 数字货币市值
Solana - 比特币行情
以太经典 - 比特币行情
Test - 比特币行情
Render - 数字货币市值
QQQB - 币种排行
Test - 加密货币行情
以太经典 - 以太坊ETH价格
Plasma - BTC行情
Chainlink - BTC行情
Neiro - 以太坊ETH价格
Worldcoin - BTC行情
Pyth Network - 币种排行
MarsCoin - 加密货币行情
Official Trump - 数字货币市值
狗币 - 加密货币行情
比特现金 - 数字货币市值
United Stables - BTC行情
Holo - 币种排行
Worldcoin - 数字货币市值
狗币 - 比特币行情
恒星币 - 数字货币市值
PAX Gold - 加密货币行情
ONEchain - 币种排行
JUST - 币种排行
GNS - 比特币行情
Nexpace - 以太坊ETH价格
Starknet - BTC行情
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 币种排行
PancakeSwap - 比特币
Plasma - 比特币
牛来 - 比特币