24H 最高$0.713
24H 最低$0.68
今日开盘$0.68
24H 成交量$4.87万
流通市值$7,536.53万
24H 涨跌额($0.02)
历史最高$100.22
最高日期2018-01-05
历史最低$0.627909
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $3.81 | $3.07 | $568.79万 | $651.36万 | 18.51% |
| 117 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000437 | $184.88万 | $26.58亿 | 1.37% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 503 |
AWEAWE Network
|
$0.06178 | $0.06358 | $0.06131 | $18.72万 | $1.23亿 | -1.51% |
| 349 |
POLYXPolymesh
|
$0.03038 | $0.03118 | $0.0294 | $39.09万 | $4,162.88万 | 3.12% |
| 380 |
LINEALinea
|
$0.002072 | $0.002141 | $0.002016 | $33.92万 | $5,236.30万 | 2.57% |
| 235 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.25 | $18.83 | $17.67 | $68.55万 | $245.98万 | 1.00% |
| 511 |
ADXheyAura
|
$0.0504 | $0.051 | $0.0496 | $18.11万 | $749.67万 | 1.61% |
| 86 |
JSTJUST
|
$0.14418 | $0.14734 | $0.14305 | $304.53万 | $11.63亿 | 0.76% |
| 562 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 200 |
DODODODO
|
$0.0232 | $0.02351 | $0.02264 | $83.74万 | $2,318.12万 | -1.32% |
| 526 |
UVXYBUVXYB
|
$18.72 | $21.52 | $18.17 | $16.85万 | — | -11.53% |
| 643 |
BELBella Protocol
|
$0.0936 | $0.0969 | $0.0917 | $7.86万 | $769.84万 | 2.07% |
| 267 |
KAIAKaia
|
$0.0318 | $0.0323 | $0.0305 | $57.58万 | $2.07亿 | 3.58% |
| 7 |
XRPXRP (瑞波币)
|
$1.0803 | $1.12 | $1.08 | $1.30亿 | $707.49亿 | -1.59% |
| 326 |
SHAZBSHAZB
|
$23.78 | $24.59 | $21.41 | $44.54万 | — | 9.43% |
| 494 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0342 | $0.0328 | $19.49万 | $3,396.78万 | 1.22% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3192 | $0.3195 | $0.3166 | $1,967.81万 | $301.74亿 | 0.60% |
相关站点
共 40 个
JUST - 币种排行
POL - 数字货币市值
Filecoin - 以太坊ETH价格
Ethena USDe - 比特币
Pepe - 比特币行情
莱特币 - 数字货币市值
Initia - 加密货币行情
波场 - 数字货币市值
Initia - 比特币
Bubblemaps - 币种排行
莱特币 - 币种排行
Solana - 比特币
Tether Gold - 数字货币市值
RWUSD - 比特币行情
Tokamak - BTC行情
波场 - 比特币行情
Aster - 币种排行
Pyth Network - 币种排行
Pump.fun - 数字货币市值
Chainlink - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
Zilliqa - 数字货币市值
StraitsX XUSD - 加密货币行情
RWUSD - 比特币行情
Official Trump - 比特币行情
PAX Gold - 加密货币行情
Starknet - 比特币
BEAMX - 比特币
大零币 - 比特币行情
狗币 - 数字货币市值
Ondo - 比特币
Particle - 加密货币行情
Pepe - 比特币
Official Trump - 币种排行
USDC - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 币种排行
Worldcoin - 数字货币市值