24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$618.06万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042598
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $654.38万 | $651.36万 | 8.56% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.85万 | $26.58亿 | -0.22% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 406 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.48万 | $1.23亿 | 2.36% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $4,162.88万 | 1.54% |
| 259 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.51万 | $5,236.30万 | -0.19% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 430 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.62万 | $749.67万 | -1.94% |
| 90 |
JSTJUST
|
$0.14521 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.68% |
| 612 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 175 |
DODODODO
|
$0.02323 | $0.02371 | $0.02166 | $112.07万 | $2,318.12万 | 5.64% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 650 |
BELBella Protocol
|
$0.0938 | $0.0969 | $0.0884 | $9.83万 | $769.84万 | 0.86% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.07亿 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0914 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.34万 | $3,396.78万 | 0.60% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,538.49万 | $301.74亿 | -1.00% |
相关站点
共 40 个
PAX Gold - 比特币行情
Holo - 数字货币市值
PAX Gold - 币种排行
Holo - BTC行情
Ripple USD - 以太坊ETH价格
USDC - 加密货币行情
Gram - 比特币
Internet - 比特币
Gitcoin - 比特币行情
恒星币 - 加密货币行情
Tokamak - 币种排行
USDC - 比特币行情
Render - 数字货币市值
Neiro - 比特币
币安币 - 比特币行情
Ethena - 币种排行
Gram - 以太坊ETH价格
以太坊 - 以太坊ETH价格
JUST - 币种排行
Reserve Rights - 数字货币市值
Official Trump - 币种排行
达世币 - 数字货币市值
USD1 - 比特币行情
Chainlink - 数字货币市值
USDC - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
StraitsX XUSD - 加密货币行情
Bubblemaps - 数字货币市值
Hedera - 比特币
Pudgy Penguins - BTC行情
比特现金 - 币种排行
Zilliqa - 比特币行情
以太经典 - 数字货币市值
Internet - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 数字货币市值
World Liberty - 数字货币市值
Aave - 币种排行
LayerZero - 比特币