24H 最高$2.17
24H 最低$2.01
今日开盘$2.137
24H 成交量$27.98万
流通市值$1,056.45万
24H 涨跌额(-$0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.66 | $3.81 | $2.93 | $675.14万 | $651.36万 | 10.57% |
| 101 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $293.25万 | $26.58亿 | 0.23% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 401 |
AWEAWE Network
|
$0.06325 | $0.06358 | $0.05773 | $36.95万 | $1.23亿 | 2.96% |
| 295 |
POLYXPolymesh
|
$0.03041 | $0.03118 | $0.02841 | $56.34万 | $4,162.88万 | 2.49% |
| 258 |
LINEALinea
|
$0.002105 | $0.002141 | $0.001961 | $67.05万 | $5,236.30万 | 0.33% |
| 281 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.13万 | $245.98万 | 0.32% |
| 436 |
ADXheyAura
|
$0.0505 | $0.0516 | $0.0485 | $33.09万 | $749.67万 | -1.75% |
| 91 |
JSTJUST
|
$0.14489 | $0.14734 | $0.14054 | $365.72万 | $11.63亿 | 1.70% |
| 614 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 178 |
DODODODO
|
$0.02318 | $0.02371 | $0.02166 | $112.83万 | $2,318.12万 | 5.51% |
| 518 |
UVXYBUVXYB
|
$18.73 | $23.12 | $18.62 | $23.15万 | — | -17.85% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $10.15万 | $769.84万 | 1.30% |
| 289 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0296 | $57.25万 | $2.07亿 | 0.32% |
| 7 |
XRPXRP (瑞波币)
|
$1.0935 | $1.15 | $1.08 | $2.05亿 | $707.49亿 | -5.01% |
| 543 |
SHAZBSHAZB
|
$23.39 | $23.83 | $21.04 | $21.55万 | — | 6.80% |
| 338 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $47.51万 | $3,396.78万 | 0.30% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3169 | $0.3207 | $0.3161 | $2,595.90万 | $301.74亿 | -1.09% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
比特现金 - 币种排行
艾达币 - 比特币行情
Hyperliquid - 比特币行情
Holo - 数字货币市值
Initia - 比特币
币安币 - 加密货币行情
Chainlink - 数字货币市值
Official Trump - 比特币
Chainlink - BTC行情
ONEchain - 数字货币市值
BitMine - 以太坊ETH价格
Plasma - 比特币行情
Hyperliquid - 币种排行
Internet - 比特币行情
Worldcoin - 加密货币行情
Initia - BTC行情
Render - 数字货币市值
NFP - 加密货币行情
Uniswap - 比特币行情
Test - 比特币行情
BitMine - 比特币
Tether Gold - 比特币行情
Ondo - BTC行情
World Liberty - 币种排行
Gram - 比特币行情
Aster - 加密货币行情
牛来 - 比特币
Aptos - BTC行情
Worldcoin - 加密货币行情
Celestia - 数字货币市值
Nexpace - 以太坊ETH价格
Ether.fi - BTC行情
Chainlink - 以太坊ETH价格
Meteora - 比特币行情
Filecoin - 加密货币行情
United Stables - 数字货币市值
Neiro - 比特币
莱特币 - BTC行情
Tokamak - 币种排行