24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$202.84万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.00188899
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $653.67万 | $651.36万 | 8.56% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.44万 | $26.58亿 | -0.22% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 405 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.50万 | $1.23亿 | 2.41% |
| 294 |
POLYXPolymesh
|
$0.03026 | $0.03118 | $0.02841 | $55.46万 | $4,162.88万 | 1.44% |
| 259 |
LINEALinea
|
$0.002102 | $0.002141 | $0.001961 | $66.57万 | $5,236.30万 | -0.24% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 430 |
ADXheyAura
|
$0.0504 | $0.0517 | $0.0485 | $33.60万 | $749.67万 | -2.33% |
| 90 |
JSTJUST
|
$0.14519 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.66% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 175 |
DODODODO
|
$0.0232 | $0.02371 | $0.02166 | $111.40万 | $2,318.12万 | 5.50% |
| 525 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.47万 | — | -16.75% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.82万 | $769.84万 | 0.75% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.07亿 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0924 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.78% |
| 561 |
SHAZBSHAZB
|
$23.32 | $23.83 | $21.04 | $19.46万 | — | 6.15% |
| 333 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $48.43万 | $3,396.78万 | 0.30% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3171 | $0.3207 | $0.3161 | $2,538.03万 | $301.74亿 | -1.03% |
相关站点
共 40 个
币安币 - 加密货币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ondo - 币种排行
Worldcoin - 币种排行
Gitcoin - 加密货币行情
USD1 - 加密货币行情
Zama - 币种排行
United Stables - 以太坊ETH价格
Reserve Rights - 数字货币市值
United Stables - BTC行情
Aptos - 加密货币行情
USD1 - BTC行情
QQQB - 币种排行
RWUSD - 比特币行情
EUR - BTC行情
Hedera - 加密货币行情
Polkadot - 加密货币行情
StraitsX XUSD - 比特币行情
Reserve Rights - 币种排行
Holo - 币种排行
Gitcoin - 比特币
Hedera - BTC行情
以太经典 - 比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
StraitsX XUSD - 币种排行
Polkadot - BTC行情
比特现金 - BTC行情
大零币 - 币种排行
PAX Gold - 比特币
Neiro - 比特币行情
NFP - 以太坊ETH价格
Worldcoin - 比特币
以太经典 - 加密货币行情
Ether.fi - 币种排行
JUST - 币种排行
StraitsX XUSD - 币种排行
Gram - 数字货币市值
Pudgy Penguins - 币种排行