24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$228.18万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 66 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.77 | $3.81 | $2.93 | $606.68万 | $651.36万 | 20.45% |
| 110 |
SHIBShiba Inu
|
$0.00000443 | $0.00000452 | $0.00000431 | $206.04万 | $26.58亿 | 0.91% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 541 |
AWEAWE Network
|
$0.06229 | $0.06358 | $0.06116 | $17.81万 | $1.23亿 | 1.57% |
| 314 |
POLYXPolymesh
|
$0.03032 | $0.03118 | $0.02865 | $47.01万 | $4,162.88万 | 3.98% |
| 332 |
LINEALinea
|
$0.002071 | $0.002141 | $0.001961 | $42.40万 | $5,236.30万 | 1.07% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.75 | $18.79 | $17.91 | $62.71万 | $245.98万 | 3.02% |
| 445 |
ADXheyAura
|
$0.05 | $0.051 | $0.0491 | $27.21万 | $749.67万 | 0.40% |
| 85 |
JSTJUST
|
$0.14495 | $0.14734 | $0.14054 | $342.64万 | $11.63亿 | 1.86% |
| 588 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 164 |
DODODODO
|
$0.02325 | $0.02371 | $0.02211 | $114.06万 | $2,318.12万 | 5.06% |
| 481 |
UVXYBUVXYB
|
$18.35 | $22.42 | $18.31 | $22.78万 | — | -18.15% |
| 652 |
BELBella Protocol
|
$0.0932 | $0.0969 | $0.0898 | $8.10万 | $769.84万 | 2.19% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.24万 | $2.07亿 | 2.95% |
| 7 |
XRPXRP (瑞波币)
|
$1.1022 | $1.13 | $1.08 | $1.55亿 | $707.49亿 | -1.38% |
| 343 |
SHAZBSHAZB
|
$24.01 | $24.40 | $21.04 | $41.22万 | — | 10.34% |
| 475 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0342 | $0.0322 | $23.33万 | $3,396.78万 | 0.91% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 24 |
TRX波场
|
$0.3177 | $0.3195 | $0.3161 | $2,351.51万 | $301.74亿 | -0.56% |
相关站点
共 40 个
Sign - 币种排行
Polkadot - BTC行情
Bittensor - 以太坊ETH价格
Bubblemaps - 币种排行
Bittensor - BTC行情
Polkadot - 加密货币行情
World Liberty - 数字货币市值
USD1 - 数字货币市值
Plasma - 比特币
瑞波币 - 加密货币行情
Bittensor - BTC行情
EUR - 数字货币市值
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 以太坊ETH价格
Internet - 比特币
StraitsX XUSD - 比特币
艾达币 - 以太坊ETH价格
Zilliqa - 加密货币行情
Pump.fun - 加密货币行情
Ripple USD - 比特币行情
Nexpace - 数字货币市值
Pudgy Penguins - 比特币
Plasma - 币种排行
Injective - 比特币
United Stables - 比特币行情
BFUSD - 以太坊ETH价格
World Liberty - 比特币
Hedera - 比特币
USD.AI - 以太坊ETH价格
GNS - BTC行情
First Digital - 比特币
以太经典 - BTC行情
Sui - 数字货币市值
EUR - 以太坊ETH价格
Plasma - 比特币行情
Nexpace - 比特币行情
Starknet - 比特币行情
PancakeSwap - 比特币
Aptos - 比特币