24H 最高$0.00207
24H 最低$0.00178
今日开盘$0.00205
24H 成交量$53.60万
流通市值$1,069.89万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00184674
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 64 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.69 | $3.81 | $2.93 | $655.13万 | $651.36万 | 9.50% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000426 | $290.18万 | $26.58亿 | -0.22% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 404 |
AWEAWE Network
|
$0.06301 | $0.06358 | $0.05773 | $36.51万 | $1.23亿 | 2.54% |
| 294 |
POLYXPolymesh
|
$0.03025 | $0.03118 | $0.02841 | $55.45万 | $4,162.88万 | 1.34% |
| 259 |
LINEALinea
|
$0.002096 | $0.002141 | $0.001961 | $66.44万 | $5,236.30万 | -0.66% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 430 |
ADXheyAura
|
$0.0505 | $0.0517 | $0.0485 | $33.60万 | $749.67万 | -2.13% |
| 90 |
JSTJUST
|
$0.14535 | $0.14734 | $0.14054 | $362.60万 | $11.63亿 | 1.73% |
| 613 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 174 |
DODODODO
|
$0.02314 | $0.02371 | $0.02166 | $111.34万 | $2,318.12万 | 5.33% |
| 526 |
UVXYBUVXYB
|
$19 | $23.12 | $18.99 | $22.46万 | — | -16.56% |
| 650 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0884 | $9.81万 | $769.84万 | 0.75% |
| 300 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.62万 | $2.07亿 | 0.64% |
| 7 |
XRPXRP (瑞波币)
|
$1.0926 | $1.16 | $1.08 | $2.03亿 | $707.49亿 | -5.75% |
| 564 |
SHAZBSHAZB
|
$23.37 | $23.83 | $21.04 | $19.03万 | — | 6.23% |
| 334 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.37万 | $3,396.78万 | 0.00% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3172 | $0.3207 | $0.3161 | $2,537.09万 | $301.74亿 | -1.00% |
相关站点
共 40 个
NEAR Protocol - BTC行情
以太经典 - 币种排行
艾达币 - 数字货币市值
Aave - 比特币行情
Polkadot - 币种排行
Hyperliquid - 币种排行
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Zama - 以太坊ETH价格
Ether.fi - 比特币
Uniswap - 比特币行情
Bittensor - 币种排行
恒星币 - 比特币
Holo - BTC行情
瑞波币 - 以太坊ETH价格
USDC - 以太坊ETH价格
莱特币 - 比特币
狗币 - 比特币
Nexpace - 以太坊ETH价格
USD1 - 比特币行情
ONEchain - 数字货币市值
WBETH - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Bittensor - 币种排行
USD1 - 比特币行情
Hedera - 比特币
Official Trump - 加密货币行情
Quant - 数字货币市值
Chainlink - 数字货币市值
比特现金 - 币种排行
Reserve Rights - 比特币行情
RWUSD - 数字货币市值
Sui - 比特币行情
Neiro - 币种排行
NEAR Protocol - 加密货币行情
Pyth Network - BTC行情
Nexpace - BTC行情
Sui - 加密货币行情
Sui - BTC行情