CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$49.92

9.88% ≈ ￥329.472 ($4.49)

更新于 2026-11-10 08:40:01

24H 最高$50.29

24H 最低$44.11

今日开盘$45.43

24H 成交量$28.26万

流通市值$418.04万

24H 涨跌额($4.49)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
218	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$3.72	$3.81	$2.93	$601.19万	$651.36万	19.23%
110	SHIBShiba Inu	$0.00000442	$0.00000452	$0.00000431	$202.27万	$26.58亿	0.91%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$504.56万	-2.16%
541	AWEAWE Network	$0.06212	$0.06358	$0.06116	$17.62万	$1.23亿	1.03%
318	POLYXPolymesh	$0.03022	$0.03118	$0.02865	$46.23万	$4,162.88万	3.99%
339	LINEALinea	$0.002065	$0.002141	$0.001961	$41.63万	$5,236.30万	1.42%
252	KSTRBKraneShares STAR Market 50 ETF	$18.79	$18.83	$17.91	$63.07万	$245.98万	3.19%
449	ADXheyAura	$0.0502	$0.051	$0.0491	$26.65万	$749.67万	0.00%
86	JSTJUST	$0.14507	$0.14734	$0.14054	$335.11万	$11.63亿	2.21%
588	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$433.52万	-4.50%
163	DODODODO	$0.02332	$0.02371	$0.0222	$113.82万	$2,318.12万	5.00%
481	UVXYBUVXYB	$18.51	$22.34	$18.31	$22.66万	—	-16.96%
652	BELBella Protocol	$0.093	$0.0969	$0.0898	$8.05万	$769.84万	1.86%
262	KAIAKaia	$0.0311	$0.032	$0.0301	$57.76万	$2.07亿	2.30%
7	XRPXRP (瑞波币)	$1.0989	$1.13	$1.08	$1.53亿	$707.49亿	-1.58%
336	SHAZBSHAZB	$23.85	$24.40	$21.04	$42.06万	—	10.01%
475	PNUTPeanut the Squirrel	$0.033	$0.0342	$0.0322	$23.39万	$3,396.78万	0.61%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
24	TRX波场	$0.3179	$0.3195	$0.3161	$2,352.46万	$301.74亿	-0.44%