24H 最高$0.0732
24H 最低$0.0677
今日开盘$0.0713
24H 成交量$29.40万
流通市值$1,828.62万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $645.63万 | $651.36万 | 15.34% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000452 | $0.00000426 | $287.88万 | $26.58亿 | 0.68% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $504.56万 | -2.16% |
| 413 |
AWEAWE Network
|
$0.06334 | $0.06339 | $0.05773 | $35.62万 | $1.23亿 | 3.58% |
| 362 |
POLYXPolymesh
|
$0.03053 | $0.03118 | $0.02841 | $42.13万 | $4,162.88万 | 2.76% |
| 252 |
LINEALinea
|
$0.002095 | $0.002141 | $0.001961 | $68.01万 | $5,236.30万 | 0.77% |
| 278 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.58 | $18.61 | $17.91 | $59.87万 | $245.98万 | 0.76% |
| 434 |
ADXheyAura
|
$0.0503 | $0.0519 | $0.0485 | $33.44万 | $749.67万 | -2.33% |
| 90 |
JSTJUST
|
$0.14508 | $0.14734 | $0.14054 | $356.83万 | $11.63亿 | 1.52% |
| 608 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 173 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $111.28万 | $2,318.12万 | 4.09% |
| 532 |
UVXYBUVXYB
|
$19.22 | $23.12 | $19.22 | $21.86万 | — | -15.92% |
| 646 |
BELBella Protocol
|
$0.0941 | $0.0969 | $0.0884 | $10.24万 | $769.84万 | 1.51% |
| 303 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.11万 | $2.07亿 | 1.62% |
| 7 |
XRPXRP (瑞波币)
|
$1.0952 | $1.16 | $1.08 | $2.01亿 | $707.49亿 | -5.04% |
| 570 |
SHAZBSHAZB
|
$23.66 | $23.83 | $21.04 | $18.40万 | — | 8.19% |
| 329 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $49.43万 | $3,396.78万 | 0.91% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 25 |
TRX波场
|
$0.3176 | $0.3207 | $0.3161 | $2,528.57万 | $301.74亿 | -0.84% |
相关站点
共 40 个
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 币种排行
BFUSD - 比特币行情
BitMine - 比特币
United Stables - 比特币行情
以太坊 - 币种排行
Tether Gold - 加密货币行情
JUST - BTC行情
BFUSD - 加密货币行情
莱特币 - BTC行情
StraitsX XUSD - 币种排行
JUST - 加密货币行情
Artificial - 比特币
比特币
Hedera - 比特币
比特币 - 币种排行
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Ripple USD - 币种排行
Holo - 比特币
Reserve Rights - 数字货币市值
Zama - 以太坊ETH价格
WBETH - BTC行情
First Digital - 加密货币行情
World Liberty - 加密货币行情
狗币 - 比特币
大零币 - 以太坊ETH价格
Uniswap - 比特币
Zama - 比特币行情
Bittensor - 加密货币行情
Avalanche - 比特币行情
StraitsX XUSD - 比特币行情
Aave - 币种排行
QQQB - 比特币
Holo - BTC行情
Neiro - 比特币行情
Shiba Inu - 币种排行